Continental Aktiengesellschaft (CON)
EUR 66.5
(1.78%)
EUR 66.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 46.66 | 46.74 | 46.19 | 46.4 | 336.08 Thousand |
| 06 Jun, 2024 | 47.03 | 47.15 | 46.48 | 46.75 | 433.94 Thousand |
| 05 Jun, 2024 | 47.65 | 48.17 | 47.1 | 47.1 | 275.88 Thousand |
| 04 Jun, 2024 | 46.9 | 47.77 | 46.62 | 47.39 | 571.35 Thousand |
| 03 Jun, 2024 | 47.51 | 48.3 | 47.38 | 47.38 | 431.53 Thousand |
| 31 May, 2024 | 46.77 | 47.32 | 46.77 | 47.32 | 748.99 Thousand |
| 30 May, 2024 | 45.92 | 47.1 | 45.92 | 46.86 | 370.08 Thousand |
| 29 May, 2024 | 47.16 | 47.16 | 46.07 | 46.07 | 420.84 Thousand |
| 28 May, 2024 | 47.33 | 47.5 | 46.89 | 47.1 | 245.99 Thousand |
| 27 May, 2024 | 46.37 | 47.53 | 46.34 | 47.22 | 204.87 Thousand |
COP
COR
CPA
CLIQ
CMC
COK