Cisco Systems Inc (CIS)
EUR 66.35
(0.24%)
EUR 66.35
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 108.5 | 108.5 | 104.5 | 104.5 | 342.00 |
| 02 Nov, 1998 | 107.95 | 107.95 | 105.0 | 106.0 | 868.00 |
| 29 Oct, 1998 | 103.0 | 103.0 | 103.0 | 103.0 | 400.00 |
| 28 Oct, 1998 | 102.5 | 102.5 | 102.5 | 102.5 | 370.00 |
| 27 Oct, 1998 | 101.0 | 102.0 | 101.0 | 102.0 | 560.00 |
| 21 Oct, 1998 | 90.0 | 90.0 | 90.0 | 90.0 | 1072.00 |
| 20 Oct, 1998 | 93.95 | 94.0 | 91.5 | 93.0 | 2550.00 |
| 19 Oct, 1998 | 96.95 | 96.95 | 91.5 | 93.5 | 1100.00 |
| 16 Oct, 1998 | 97.0 | 97.0 | 93.2 | 93.2 | 850.00 |
| 15 Oct, 1998 | 88.0 | 88.0 | 88.0 | 88.0 | 300.00 |
CLIQ
CMC
COK
CGX
CHG
CHV