Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 48.0 48.03 47.27 47.44 5460.00
30 Sep, 2024 47.18 47.52 47.11 47.51 2291.00
27 Sep, 2024 47.51 47.66 47.3 47.56 5898.00
26 Sep, 2024 47.32 47.78 47.25 47.39 3459.00
25 Sep, 2024 47.0 47.1 46.62 47.08 13.09 Thousand
24 Sep, 2024 47.07 47.07 46.75 47.03 3961.00
23 Sep, 2024 46.69 47.04 46.62 46.87 4800.00
20 Sep, 2024 46.06 46.81 45.93 46.72 7730.00
19 Sep, 2024 45.71 46.43 45.27 46.17 10.59 Thousand
18 Sep, 2024 45.53 45.58 45.3 45.42 8199.00