CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.15 | 5.3 | 5.15 | 5.2 | 601.00 |
| 09 Sep, 2024 | 5.3 | 5.65 | 5.2 | 5.3 | 10 Thousand |
| 06 Sep, 2024 | 5.15 | 5.4 | 5.15 | 5.2 | 15.38 Thousand |
| 05 Sep, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 1999.00 |
| 04 Sep, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 1589.00 |
| 03 Sep, 2024 | 5.0 | 5.55 | 5.0 | 5.4 | 12.37 Thousand |
| 02 Sep, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 1079.00 |
| 30 Aug, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 4680.00 |
| 29 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 4416.00 |
| 28 Aug, 2024 | 5.15 | 5.15 | 4.9 | 4.98 | 4152.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105