Coeur Mining, Inc. (CDM1.DE)
EUR 5.96
(0.4%)
EUR 5.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.0 | 6.04 | 5.92 | 5.92 | 12.7 Thousand |
| 02 Jan, 2025 | 5.62 | 5.77 | 5.6 | 5.77 | 3119.00 |
| 30 Dec, 2024 | 5.45 | 5.53 | 5.44 | 5.5 | 2421.00 |
| 27 Dec, 2024 | 5.63 | 5.65 | 5.51 | 5.51 | 4309.00 |
| 23 Dec, 2024 | 5.76 | 5.76 | 5.47 | 5.57 | 19.99 Thousand |
| 20 Dec, 2024 | 5.51 | 5.68 | 5.51 | 5.63 | 2237.00 |
| 19 Dec, 2024 | 5.83 | 5.86 | 5.58 | 5.59 | 3752.00 |
| 18 Dec, 2024 | 5.91 | 6.0 | 5.91 | 5.96 | 2874.00 |
| 17 Dec, 2024 | 5.99 | 6.0 | 5.84 | 5.94 | 14.01 Thousand |
| 16 Dec, 2024 | 6.35 | 6.35 | 6.05 | 6.05 | 4405.00 |
TITLE
GSJ
TSOI
605566
TPZ
SASR