CORESTATE Capital Holding S.A (CCAP)

EUR 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.33 0.34 0.3 0.34 3088.00
11 Mar, 2024 0.32 0.34 0.32 0.33 3437.00
08 Mar, 2024 0.3 0.36 0.3 0.33 10.89 Thousand
07 Mar, 2024 0.31 0.33 0.26 0.3 93.08 Thousand
06 Mar, 2024 0.36 0.36 0.31 0.34 8591.00
05 Mar, 2024 0.35 0.35 0.31 0.34 29.23 Thousand
04 Mar, 2024 0.35 0.36 0.35 0.36 700.00
01 Mar, 2024 0.35 0.39 0.35 0.37 2148.00
29 Feb, 2024 0.35 0.37 0.35 0.37 3708.00
28 Feb, 2024 0.36 0.36 0.36 0.36 27.63 Thousand