EUR 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.54 | 0.57 | 0.53 | 0.54 | 6300.00 |
24 Oct, 2023 | 0.56 | 0.56 | 0.52 | 0.54 | 3411.00 |
23 Oct, 2023 | 0.56 | 0.66 | 0.52 | 0.58 | 23.16 Thousand |
20 Oct, 2023 | 0.53 | 0.55 | 0.53 | 0.55 | 485.00 |
19 Oct, 2023 | 0.54 | 0.56 | 0.54 | 0.56 | 5860.00 |
18 Oct, 2023 | 0.54 | 0.56 | 0.54 | 0.56 | 19.48 Thousand |
17 Oct, 2023 | 0.56 | 0.58 | 0.54 | 0.56 | 23.3 Thousand |
16 Oct, 2023 | 0.56 | 0.65 | 0.5 | 0.58 | 47.33 Thousand |
13 Oct, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 24.2 Thousand |
12 Oct, 2023 | 0.51 | 0.55 | 0.51 | 0.55 | 1085.00 |
SURYALAXMI
RFA
CNOBF
5236
TTMZF
EVKG