CORESTATE Capital Holding S.A (CCAP)

EUR 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.3 0.33 0.28 0.33 27.12 Thousand
25 Mar, 2024 0.29 0.31 0.28 0.31 12.92 Thousand
22 Mar, 2024 0.3 0.32 0.3 0.32 4002.00
21 Mar, 2024 0.33 0.34 0.3 0.34 5413.00
20 Mar, 2024 0.31 0.36 0.31 0.36 3.00
19 Mar, 2024 0.34 0.34 0.34 0.34 -
18 Mar, 2024 0.32 0.35 0.29 0.35 56.19 Thousand
15 Mar, 2024 0.34 0.34 0.31 0.33 8239.00
14 Mar, 2024 0.31 0.34 0.31 0.32 7025.00
13 Mar, 2024 0.3 0.33 0.3 0.32 790.00