Commerzbank AG (CBK)

EUR 33.84

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 10.18 10.22 10.15 10.18 170.02 Thousand
03 Mar, 1994 10.3 10.34 10.21 10.3 143.62 Thousand
02 Mar, 1994 10.16 10.3 10.12 10.16 150.87 Thousand
01 Mar, 1994 10.48 10.55 10.39 10.48 70.45 Thousand
25 Feb, 1994 10.57 10.58 10.49 10.57 94.75 Thousand
24 Feb, 1994 10.6 10.69 10.55 10.6 130.66 Thousand
23 Feb, 1994 10.61 10.71 10.6 10.61 83.2 Thousand
22 Feb, 1994 10.59 10.71 10.59 10.59 122.58 Thousand
21 Feb, 1994 10.71 10.72 10.64 10.71 63.53 Thousand
18 Feb, 1994 10.87 10.93 10.86 10.87 85.53 Thousand