Commerzbank AG (CBK)

EUR 33.84

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 10.86 10.89 10.81 10.86 468.67 Thousand
17 Mar, 1994 10.98 11.16 10.98 10.98 144.67 Thousand
16 Mar, 1994 11.06 11.08 11.04 11.06 139.69 Thousand
15 Mar, 1994 11.05 11.07 11.02 11.05 88.76 Thousand
14 Mar, 1994 10.81 10.86 10.78 10.81 4455.00
11 Mar, 1994 10.64 10.66 10.57 10.64 76.94 Thousand
10 Mar, 1994 10.77 10.81 10.74 10.77 88.28 Thousand
09 Mar, 1994 10.75 10.8 10.71 10.75 128.75 Thousand
08 Mar, 1994 10.72 10.75 10.61 10.72 122.21 Thousand
07 Mar, 1994 10.45 10.49 10.42 10.45 63.88 Thousand