Commerzbank AG (CBK)

EUR 33.84

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 10.18 10.22 9.97 10.12 9.64 Million
14 Jun, 2023 10.11 10.29 9.95 10.19 10.57 Million
13 Jun, 2023 10.07 10.16 9.95 10.09 9.86 Million
12 Jun, 2023 9.86 10.07 9.85 9.91 8.36 Million
09 Jun, 2023 9.9 10.04 9.73 9.82 7.25 Million
08 Jun, 2023 9.93 9.98 9.78 9.88 6.25 Million
07 Jun, 2023 9.68 9.86 9.55 9.82 11.76 Million
06 Jun, 2023 9.46 9.66 9.35 9.62 7.47 Million
05 Jun, 2023 9.64 9.73 9.33 9.5 6.9 Million
02 Jun, 2023 9.54 9.59 9.41 9.58 7.23 Million