Commerzbank AG (CBK)

EUR 33.84

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 9.84 10.02 9.81 9.98 5.39 Million
28 Jun, 2023 9.82 9.91 9.72 9.82 4.7 Million
27 Jun, 2023 9.66 9.8 9.6 9.8 6.58 Million
26 Jun, 2023 9.5 9.62 9.19 9.59 8.94 Million
23 Jun, 2023 10.14 10.16 9.52 9.62 16.92 Million
22 Jun, 2023 10.29 10.29 9.98 10.23 8.41 Million
21 Jun, 2023 10.19 10.43 10.18 10.4 6.85 Million
20 Jun, 2023 10.2 10.31 10.15 10.2 6.72 Million
19 Jun, 2023 10.22 10.34 10.18 10.24 5.66 Million
16 Jun, 2023 10.19 10.31 9.93 10.25 18.12 Million