Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.71 12.71 12.65 12.71 1462.00
19 Jun, 2025 12.78 12.79 12.66 12.68 622.00
18 Jun, 2025 12.81 12.97 12.77 12.97 2337.00
17 Jun, 2025 12.85 12.9 12.83 12.85 1998.00
16 Jun, 2025 12.83 12.97 12.83 12.92 5046.00
13 Jun, 2025 12.69 13.01 12.68 13.01 4282.00
12 Jun, 2025 12.67 12.8 12.64 12.79 19.82 Thousand
11 Jun, 2025 12.83 12.84 12.68 12.7 20.67 Thousand
10 Jun, 2025 13.02 13.13 12.9 13.13 2277.00
09 Jun, 2025 12.99 13.04 12.97 12.97 4342.00