EUR 0.92
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
18 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
17 Dec, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
16 Dec, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
13 Dec, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
12 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
11 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
10 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
09 Dec, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
06 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
0326
0R2E
3990
VLK
NBGIF
SPPJY