Clear Channel Outdoor Holdings, Inc. (C7C1.F)
EUR 0.92
(1.1%)
EUR 0.92
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 15.18 Thousand |
| 21 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 15.18 Thousand |
| 20 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 15.18 Thousand |
| 17 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 15.18 Thousand |
| 16 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 15.18 Thousand |
| 15 Jan, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 15.18 Thousand |
| 14 Jan, 2025 | 1.4 | 1.47 | 1.4 | 1.43 | 15.18 Thousand |
| 13 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 3720.00 |
| 10 Jan, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 3720.00 |
| 09 Jan, 2025 | 1.34 | 1.42 | 1.34 | 1.42 | 3720.00 |
0326
0R2E
3990
VLK
NBGIF
SPPJY