Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 16.16 Thousand |
| 26 Sep, 2024 | 1.64 | 1.66 | 1.57 | 1.57 | 21.6 Thousand |
| 25 Sep, 2024 | 1.7 | 1.71 | 1.6 | 1.6 | 48.72 Thousand |
| 24 Sep, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 26.42 Thousand |
| 23 Sep, 2024 | 1.71 | 1.87 | 1.71 | 1.73 | 25.98 Thousand |
| 20 Sep, 2024 | 1.83 | 1.85 | 1.75 | 1.75 | 9786.00 |
| 19 Sep, 2024 | 1.75 | 1.87 | 1.73 | 1.83 | 28.9 Thousand |
| 18 Sep, 2024 | 1.8 | 1.84 | 1.74 | 1.74 | 30.81 Thousand |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 16.71 Thousand |
| 16 Sep, 2024 | 1.73 | 1.84 | 1.73 | 1.74 | 42.04 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V