Cherry AG (C3RY.DE)
EUR 0.68
(0.59%)
EUR 0.68
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.34 | 3.39 | 3.25 | 3.25 | 3873.00 |
| 08 Jan, 2024 | 3.24 | 3.48 | 3.24 | 3.32 | 16.61 Thousand |
| 05 Jan, 2024 | 3.31 | 3.36 | 3.18 | 3.18 | 11.98 Thousand |
| 04 Jan, 2024 | 3.35 | 3.45 | 3.21 | 3.25 | 14.31 Thousand |
| 03 Jan, 2024 | 3.53 | 3.53 | 3.27 | 3.34 | 56.18 Thousand |
| 02 Jan, 2024 | 3.28 | 3.45 | 3.28 | 3.42 | 26.04 Thousand |
| 29 Dec, 2023 | 3.27 | 3.27 | 3.13 | 3.19 | 2843.00 |
| 28 Dec, 2023 | 3.09 | 3.2 | 3.06 | 3.06 | 17.71 Thousand |
| 27 Dec, 2023 | 3.37 | 3.37 | 2.98 | 3.18 | 53.01 Thousand |
| 22 Dec, 2023 | 2.93 | 3.38 | 2.88 | 3.22 | 62.72 Thousand |
301207
0K05
004770
MXI
030530
ATRAV