Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.04 | 1.04 | 0.85 | 0.93 | 68.73 Thousand |
| 09 Jan, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 6216.00 |
| 08 Jan, 2025 | 1.08 | 1.09 | 1.03 | 1.05 | 22.77 Thousand |
| 07 Jan, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 50.85 Thousand |
| 06 Jan, 2025 | 1.05 | 1.1 | 1.03 | 1.05 | 58.53 Thousand |
| 03 Jan, 2025 | 1.08 | 1.11 | 1.03 | 1.05 | 30.55 Thousand |
| 02 Jan, 2025 | 1.22 | 1.22 | 1.04 | 1.06 | 85.05 Thousand |
| 30 Dec, 2024 | 1.0 | 1.3 | 0.95 | 1.14 | 86.62 Thousand |
| 27 Dec, 2024 | 0.9 | 1.0 | 0.89 | 0.97 | 85.48 Thousand |
| 23 Dec, 2024 | 0.75 | 0.95 | 0.75 | 0.93 | 183.3 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V