BayWa Aktiengesellschaft (BYW6.DE)

EUR 9.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 30.5 31.3 30.5 31.15 12.29 Thousand
25 Oct, 2023 31.2 31.3 30.6 30.9 20.52 Thousand
24 Oct, 2023 31.15 31.4 31.05 31.4 11.53 Thousand
23 Oct, 2023 31.3 31.3 30.7 31.1 15.35 Thousand
20 Oct, 2023 31.3 31.7 31.15 31.4 9448.00
19 Oct, 2023 31.3 31.5 31.1 31.5 10.02 Thousand
18 Oct, 2023 31.7 31.75 31.25 31.5 7852.00
17 Oct, 2023 31.45 31.65 31.0 31.6 9521.00
16 Oct, 2023 31.9 31.95 31.35 31.5 8987.00
13 Oct, 2023 32.45 32.45 31.65 31.75 10 Thousand