BayWa Aktiengesellschaft (BYW6.DE)

EUR 9.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 29.85 29.9 29.5 29.6 5606.00
22 Nov, 2023 29.8 30.05 29.7 29.75 16.35 Thousand
21 Nov, 2023 30.6 31.2 29.65 29.95 22.37 Thousand
20 Nov, 2023 30.7 30.85 30.45 30.7 9149.00
17 Nov, 2023 30.45 31.1 30.3 30.65 8688.00
16 Nov, 2023 30.95 30.95 30.1 30.3 18.02 Thousand
15 Nov, 2023 31.25 31.75 30.7 30.75 16.18 Thousand
14 Nov, 2023 31.0 31.35 30.55 31.35 10.55 Thousand
13 Nov, 2023 31.8 32.1 31.0 31.2 8960.00
10 Nov, 2023 32.15 32.15 31.6 31.6 7265.00