BYD Company Limited (BY6.F)

EUR 32.75

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 24.38 25.0 24.26 24.8 82.76 Thousand
29 Nov, 2023 24.34 25.25 24.32 24.82 96.72 Thousand
28 Nov, 2023 25.83 25.9 25.57 25.8 73.01 Thousand
27 Nov, 2023 26.0 26.45 25.94 26.39 100.15 Thousand
24 Nov, 2023 26.7 27.36 26.7 27.32 91.25 Thousand
23 Nov, 2023 28.32 28.59 28.18 28.49 9746.00
22 Nov, 2023 28.23 28.55 28.1 28.38 25.83 Thousand
21 Nov, 2023 28.66 28.66 28.29 28.53 37.78 Thousand
20 Nov, 2023 28.63 29.22 28.56 29.03 18.37 Thousand
17 Nov, 2023 28.91 29.16 28.79 28.92 17.79 Thousand