BYD Company Limited (BY6.F)

EUR 44.12

(4.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.09 9.16 8.99 9.12 59.06 Thousand
01 Jul, 2024 9.26 9.27 9.13 9.23 57.46 Thousand
28 Jun, 2024 9.33 9.33 9.15 9.23 47.86 Thousand
27 Jun, 2024 9.21 9.29 9.05 9.16 78.02 Thousand
26 Jun, 2024 9.55 9.56 9.37 9.41 62.9 Thousand
25 Jun, 2024 9.54 9.59 9.4 9.46 70.97 Thousand
24 Jun, 2024 9.38 9.58 9.36 9.52 94.89 Thousand
21 Jun, 2024 12.82 12.93 12.77 12.81 61.58 Thousand
20 Jun, 2024 12.95 12.95 12.76 12.78 64.29 Thousand
19 Jun, 2024 12.88 13.0 12.84 12.95 82.5 Thousand