Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 8.95 | 9.0 | 8.95 | 8.99 | 8946.00 |
| 15 Aug, 2001 | 8.95 | 9.0 | 8.85 | 8.85 | 1741.00 |
| 14 Aug, 2001 | 8.74 | 8.87 | 8.7 | 8.7 | 2567.00 |
| 13 Aug, 2001 | 8.79 | 8.79 | 8.5 | 8.74 | 7231.00 |
| 10 Aug, 2001 | 8.5 | 8.5 | 8.3 | 8.31 | 5569.00 |
| 09 Aug, 2001 | 8.6 | 8.6 | 8.35 | 8.35 | 359.00 |
| 08 Aug, 2001 | 8.35 | 8.4 | 8.19 | 8.4 | 5361.00 |
| 07 Aug, 2001 | 7.94 | 8.05 | 7.9 | 8.04 | 3360.00 |
| 06 Aug, 2001 | 7.96 | 8.0 | 7.75 | 7.94 | 6287.00 |
| 03 Aug, 2001 | 7.74 | 7.8 | 7.74 | 7.78 | 2921.00 |
BWB
BWQ
BYW
BSP
BST
BTIC