Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 4.26 | 4.33 | 4.25 | 4.28 | 77.96 Thousand |
| 26 Jul, 2023 | 4.25 | 4.3 | 4.24 | 4.3 | 109.95 Thousand |
| 25 Jul, 2023 | 4.25 | 4.29 | 4.24 | 4.26 | 91.57 Thousand |
| 24 Jul, 2023 | 4.27 | 4.34 | 4.24 | 4.31 | 421.92 Thousand |
| 21 Jul, 2023 | 4.19 | 4.28 | 4.14 | 4.26 | 150.56 Thousand |
| 20 Jul, 2023 | 4.18 | 4.2 | 4.16 | 4.17 | 60.09 Thousand |
| 19 Jul, 2023 | 4.2 | 4.22 | 4.17 | 4.19 | 148.64 Thousand |
| 18 Jul, 2023 | 4.3 | 4.3 | 4.17 | 4.19 | 151.01 Thousand |
| 17 Jul, 2023 | 4.24 | 4.24 | 4.15 | 4.18 | 199.49 Thousand |
| 14 Jul, 2023 | 4.27 | 4.31 | 4.23 | 4.26 | 251.84 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC