Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 3.5 | 3.5 | 3.4 | 3.5 | 3447.00 |
| 13 Aug, 2003 | 3.44 | 3.5 | 3.42 | 3.5 | 260.97 Thousand |
| 12 Aug, 2003 | 3.45 | 3.45 | 3.37 | 3.44 | 6044.00 |
| 11 Aug, 2003 | 3.45 | 3.46 | 3.45 | 3.46 | 3971.00 |
| 08 Aug, 2003 | 3.42 | 3.44 | 3.38 | 3.44 | 1117.00 |
| 07 Aug, 2003 | 3.42 | 3.42 | 3.38 | 3.42 | 1476.00 |
| 06 Aug, 2003 | 3.39 | 3.42 | 3.35 | 3.35 | 1342.00 |
| 05 Aug, 2003 | 3.4 | 3.41 | 3.28 | 3.4 | 15.9 Thousand |
| 04 Aug, 2003 | 3.33 | 3.42 | 3.33 | 3.42 | 9871.00 |
| 01 Aug, 2003 | 3.32 | 3.42 | 3.3 | 3.38 | 31.68 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC