Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2003 | 3.21 | 3.32 | 3.21 | 3.32 | 3151.00 |
| 08 Oct, 2003 | 3.21 | 3.33 | 3.21 | 3.3 | 5950.00 |
| 07 Oct, 2003 | 3.22 | 3.29 | 3.22 | 3.25 | 3744.00 |
| 06 Oct, 2003 | 3.33 | 3.33 | 3.21 | 3.21 | 1516.00 |
| 03 Oct, 2003 | 3.25 | 3.33 | 3.21 | 3.21 | 861.00 |
| 02 Oct, 2003 | 3.3 | 3.33 | 3.21 | 3.21 | 1263.00 |
| 01 Oct, 2003 | 3.33 | 3.33 | 3.21 | 3.21 | 2925.00 |
| 30 Sep, 2003 | 3.25 | 3.33 | 3.21 | 3.32 | 4733.00 |
| 29 Sep, 2003 | 3.35 | 3.35 | 3.2 | 3.25 | 3037.00 |
| 26 Sep, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 3035.00 |
BWB
BWQ
BYW
BSP
BST
BTIC