Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2004 | 2.86 | 2.99 | 2.71 | 2.95 | 8898.00 |
| 30 Apr, 2004 | 3.0 | 3.0 | 2.88 | 2.9 | 836.00 |
| 29 Apr, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 282.00 |
| 28 Apr, 2004 | 2.87 | 3.0 | 2.87 | 3.0 | 348.00 |
| 27 Apr, 2004 | 2.87 | 3.0 | 2.87 | 3.0 | 378.00 |
| 26 Apr, 2004 | 3.0 | 3.0 | 2.99 | 2.99 | 449.00 |
| 23 Apr, 2004 | 2.98 | 3.0 | 2.85 | 3.0 | 2226.00 |
| 22 Apr, 2004 | 2.85 | 2.98 | 2.85 | 2.98 | 814.00 |
| 21 Apr, 2004 | 3.05 | 3.05 | 2.85 | 2.98 | 1058.00 |
| 20 Apr, 2004 | 2.91 | 2.99 | 2.9 | 2.99 | 3149.00 |
BWB
BWQ
BYW
BSP
BST
BTIC