Borussia Dortmund GmbH & Co KGaA (BVB)

EUR 3.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 2.81 2.94 2.81 2.84 477.00
25 Jun, 2004 2.81 2.9 2.81 2.9 631.00
24 Jun, 2004 2.94 2.94 2.94 2.94 25.00
23 Jun, 2004 2.83 2.94 2.83 2.9 4659.00
22 Jun, 2004 2.99 2.99 2.81 2.98 848.00
21 Jun, 2004 2.81 2.99 2.81 2.99 584.00
18 Jun, 2004 2.8 2.97 2.8 2.94 2271.00
17 Jun, 2004 2.94 2.94 2.79 2.94 15.74 Thousand
16 Jun, 2004 2.81 2.9 2.81 2.9 921.00
15 Jun, 2004 2.85 2.94 2.8 2.94 1690.00