Borussia Dortmund GmbH & Co KGaA (BVB)

EUR 3.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 2.64 2.68 2.59 2.68 4922.00
20 Aug, 2004 2.71 2.71 2.64 2.64 200.00
19 Aug, 2004 2.71 2.71 2.7 2.7 67.00
18 Aug, 2004 2.7 2.7 2.62 2.7 2055.00
17 Aug, 2004 2.67 2.73 2.6 2.73 3162.00
16 Aug, 2004 2.74 2.74 2.65 2.7 6624.00
13 Aug, 2004 2.74 2.76 2.6 2.75 1853.00
12 Aug, 2004 2.59 2.8 2.59 2.75 2220.00
11 Aug, 2004 2.65 2.69 2.55 2.65 1783.00
10 Aug, 2004 2.68 2.68 2.6 2.6 1199.00