Borussia Dortmund GmbH & Co KGaA (BVB)

EUR 3.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 2.28 2.29 2.26 2.26 6523.00
03 Nov, 2005 2.25 2.27 2.24 2.27 7151.00
02 Nov, 2005 2.28 2.29 2.25 2.27 2152.00
01 Nov, 2005 2.3 2.3 2.29 2.29 5389.00
31 Oct, 2005 2.29 2.35 2.29 2.35 60.62 Thousand
28 Oct, 2005 2.26 2.26 2.22 2.26 14.96 Thousand
27 Oct, 2005 2.28 2.28 2.23 2.23 11.82 Thousand
26 Oct, 2005 2.25 2.26 2.24 2.25 5442.00
25 Oct, 2005 2.25 2.28 2.24 2.25 17.92 Thousand
24 Oct, 2005 2.26 2.26 2.25 2.25 3573.00