Borussia Dortmund GmbH & Co KGaA (BVB)

EUR 3.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 2.48 2.49 2.46 2.46 3654.00
15 Dec, 2005 2.46 2.47 2.46 2.46 4216.00
14 Dec, 2005 2.48 2.5 2.46 2.5 3363.00
13 Dec, 2005 2.53 2.53 2.48 2.48 9750.00
12 Dec, 2005 2.5 2.55 2.47 2.5 30.22 Thousand
09 Dec, 2005 2.47 2.5 2.46 2.5 4284.00
08 Dec, 2005 2.51 2.51 2.38 2.47 22.73 Thousand
07 Dec, 2005 2.55 2.55 2.5 2.53 964.00
06 Dec, 2005 2.57 2.58 2.5 2.5 6726.00
05 Dec, 2005 2.55 2.58 2.52 2.56 34.67 Thousand