Borussia Dortmund GmbH & Co KGaA (BVB)

EUR 3.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 2.03 2.1 2.02 2.09 3731.00
07 Jun, 2006 2.01 2.1 2.0 2.1 1705.00
06 Jun, 2006 2.08 2.12 2.0 2.11 11.57 Thousand
05 Jun, 2006 2.12 2.12 2.08 2.12 2915.00
02 Jun, 2006 2.11 2.17 2.08 2.16 4949.00
01 Jun, 2006 2.17 2.17 2.1 2.17 18.55 Thousand
31 May, 2006 2.13 2.18 2.13 2.18 4559.00
30 May, 2006 2.14 2.17 2.14 2.17 5054.00
29 May, 2006 2.14 2.17 2.12 2.17 52.48 Thousand
26 May, 2006 2.17 2.19 2.12 2.14 4215.00