Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 1.74 | 1.8 | 1.73 | 1.76 | 194.28 Thousand |
| 03 May, 2007 | 1.75 | 1.75 | 1.72 | 1.73 | 40.98 Thousand |
| 02 May, 2007 | 1.75 | 1.75 | 1.71 | 1.74 | 126.06 Thousand |
| 30 Apr, 2007 | 1.7 | 1.74 | 1.65 | 1.74 | 433.71 Thousand |
| 27 Apr, 2007 | 1.63 | 1.64 | 1.6 | 1.64 | 223.16 Thousand |
| 26 Apr, 2007 | 1.69 | 1.69 | 1.6 | 1.6 | 304.99 Thousand |
| 25 Apr, 2007 | 1.69 | 1.69 | 1.63 | 1.64 | 182.51 Thousand |
| 24 Apr, 2007 | 1.7 | 1.71 | 1.64 | 1.66 | 344.99 Thousand |
| 23 Apr, 2007 | 1.7 | 1.72 | 1.67 | 1.68 | 299.4 Thousand |
| 20 Apr, 2007 | 1.64 | 1.66 | 1.62 | 1.65 | 103.83 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC