Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2007 | 1.67 | 1.67 | 1.62 | 1.64 | 56.15 Thousand |
| 16 Nov, 2007 | 1.7 | 1.71 | 1.64 | 1.68 | 33.38 Thousand |
| 15 Nov, 2007 | 1.68 | 1.69 | 1.67 | 1.67 | 18.09 Thousand |
| 14 Nov, 2007 | 1.66 | 1.68 | 1.66 | 1.66 | 13.81 Thousand |
| 13 Nov, 2007 | 1.64 | 1.68 | 1.64 | 1.65 | 17.02 Thousand |
| 12 Nov, 2007 | 1.65 | 1.68 | 1.63 | 1.64 | 23.87 Thousand |
| 09 Nov, 2007 | 1.67 | 1.7 | 1.67 | 1.7 | 116.6 Thousand |
| 08 Nov, 2007 | 1.69 | 1.71 | 1.67 | 1.69 | 16.64 Thousand |
| 07 Nov, 2007 | 1.68 | 1.71 | 1.66 | 1.7 | 58.49 Thousand |
| 06 Nov, 2007 | 1.69 | 1.69 | 1.65 | 1.68 | 18.44 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC