Borussia Dortmund GmbH & Co KGaA (BVB)

EUR 3.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 1.39 1.45 1.39 1.45 145.92 Thousand
29 Feb, 2008 1.39 1.4 1.37 1.39 52.41 Thousand
28 Feb, 2008 1.4 1.4 1.37 1.38 46.74 Thousand
27 Feb, 2008 1.41 1.42 1.37 1.4 132.51 Thousand
26 Feb, 2008 1.37 1.41 1.37 1.4 18.44 Thousand
25 Feb, 2008 1.43 1.44 1.36 1.39 94.14 Thousand
22 Feb, 2008 1.38 1.44 1.37 1.42 12.94 Thousand
21 Feb, 2008 1.39 1.41 1.37 1.4 4271.00
20 Feb, 2008 1.38 1.42 1.38 1.41 29.56 Thousand
19 Feb, 2008 1.38 1.39 1.36 1.38 3771.00