Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.11 | 6.12 | 5.9 | 5.97 | 313.89 Thousand |
| 16 Jul, 2021 | 6.18 | 6.21 | 6.04 | 6.08 | 101.81 Thousand |
| 15 Jul, 2021 | 6.12 | 6.14 | 5.99 | 6.14 | 217.49 Thousand |
| 14 Jul, 2021 | 6.11 | 6.13 | 6.06 | 6.07 | 96.97 Thousand |
| 13 Jul, 2021 | 6.11 | 6.17 | 6.06 | 6.16 | 68.87 Thousand |
| 12 Jul, 2021 | 6.12 | 6.14 | 6.04 | 6.09 | 122.24 Thousand |
| 09 Jul, 2021 | 6.06 | 6.08 | 5.93 | 6.08 | 225.02 Thousand |
| 08 Jul, 2021 | 6.22 | 6.22 | 5.96 | 5.98 | 399.09 Thousand |
| 07 Jul, 2021 | 6.25 | 6.35 | 6.13 | 6.18 | 354.77 Thousand |
| 06 Jul, 2021 | 6.27 | 6.33 | 6.17 | 6.32 | 207.62 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC