Bastei Lübbe AG (BST.DE)

EUR 11.45

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.1 9.3 9.0 9.3 6567.00
16 Oct, 2024 8.45 9.4 8.45 9.4 27.77 Thousand
15 Oct, 2024 8.5 8.5 8.25 8.45 1523.00
14 Oct, 2024 9.1 9.1 8.4 8.8 8858.00
11 Oct, 2024 9.3 9.3 9.05 9.05 467.00
10 Oct, 2024 9.1 9.1 9.05 9.05 3136.00
09 Oct, 2024 9.1 9.1 9.1 9.1 10.59 Thousand
08 Oct, 2024 9.1 9.3 9.1 9.15 8632.00
07 Oct, 2024 8.9 9.2 8.85 9.15 4208.00
04 Oct, 2024 8.5 9.2 8.5 9.15 4284.00