Danone S.A. (BSN.DE)
EUR 77.16
(1.63%)
EUR 77.16
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 62.41 | 62.41 | 61.79 | 61.82 | 348.00 |
| 29 Jan, 2024 | 61.23 | 62.14 | 61.23 | 62.14 | 3686.00 |
| 26 Jan, 2024 | 61.18 | 61.47 | 61.05 | 61.3 | 1074.00 |
| 25 Jan, 2024 | 60.99 | 61.08 | 60.75 | 61.08 | 393.00 |
| 24 Jan, 2024 | 61.42 | 61.61 | 61.37 | 61.37 | 2017.00 |
| 23 Jan, 2024 | 61.64 | 61.64 | 60.99 | 61.43 | 2228.00 |
| 22 Jan, 2024 | 61.53 | 61.57 | 61.4 | 61.57 | 1677.00 |
| 19 Jan, 2024 | 61.54 | 62.0 | 61.26 | 61.59 | 3901.00 |
| 18 Jan, 2024 | 61.17 | 61.47 | 61.17 | 61.47 | 1014.00 |
| 17 Jan, 2024 | 61.15 | 61.53 | 61.07 | 61.51 | 1232.00 |
SUOPY
CPXGF
0HW0
OIGLF
7224
TOBAF