Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 2.89 | 2.89 | 2.7 | 2.73 | 402.36 Thousand |
| 09 Jun, 2022 | 2.95 | 2.97 | 2.9 | 2.9 | 50.47 Thousand |
| 08 Jun, 2022 | 2.98 | 3.01 | 2.98 | 2.98 | 34.15 Thousand |
| 07 Jun, 2022 | 3.03 | 3.04 | 3.0 | 3.01 | 42.51 Thousand |
| 06 Jun, 2022 | 3.01 | 3.04 | 3.01 | 3.02 | 35.13 Thousand |
| 03 Jun, 2022 | 3.0 | 3.01 | 2.95 | 2.95 | 46.57 Thousand |
| 02 Jun, 2022 | 3.0 | 3.0 | 2.96 | 2.98 | 71.75 Thousand |
| 01 Jun, 2022 | 3.06 | 3.06 | 2.99 | 2.99 | 44.25 Thousand |
| 31 May, 2022 | 3.07 | 3.07 | 3.01 | 3.02 | 162.76 Thousand |
| 30 May, 2022 | 3.07 | 3.08 | 3.05 | 3.08 | 139.2 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN