Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 17.59 17.59 17.59 17.59 119.00
20 May, 2002 17.68 17.68 17.68 17.68 356.00
15 May, 2002 18.12 18.21 18.12 18.21 273.00
13 May, 2002 17.59 17.59 17.59 17.59 534.00
10 May, 2002 17.8 17.8 17.52 17.52 5932.00
08 May, 2002 17.68 17.86 17.68 17.86 2597.00
03 May, 2002 18.08 18.21 18.08 18.12 1222.00
02 May, 2002 18.19 18.28 18.12 18.12 5101.00
30 Apr, 2002 17.47 17.47 17.47 17.47 297.00
29 Apr, 2002 17.59 17.59 17.59 17.59 237.00