Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.3 | 6.3 | 6.2 | 6.26 | 162.4 Thousand |
| 23 Apr, 2025 | 6.21 | 6.33 | 6.19 | 6.32 | 227.82 Thousand |
| 22 Apr, 2025 | 5.96 | 6.07 | 5.96 | 6.05 | 156.11 Thousand |
| 17 Apr, 2025 | 6.0 | 6.02 | 5.92 | 5.95 | 76.31 Thousand |
| 16 Apr, 2025 | 5.97 | 6.02 | 5.94 | 6.02 | 106.74 Thousand |
| 15 Apr, 2025 | 5.89 | 6.03 | 5.84 | 6.03 | 151.5 Thousand |
| 14 Apr, 2025 | 5.76 | 5.83 | 5.71 | 5.8 | 144.01 Thousand |
| 11 Apr, 2025 | 5.66 | 5.7 | 5.53 | 5.59 | 344.53 Thousand |
| 10 Apr, 2025 | 6.05 | 6.05 | 5.66 | 5.66 | 213.87 Thousand |
| 09 Apr, 2025 | 5.38 | 5.44 | 5.28 | 5.35 | 177.11 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT