Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 1.63 | 1.63 | 1.57 | 1.58 | 132.46 Thousand |
| 30 Sep, 2020 | 1.57 | 1.63 | 1.56 | 1.61 | 178.81 Thousand |
| 29 Sep, 2020 | 1.62 | 1.63 | 1.58 | 1.58 | 163.74 Thousand |
| 28 Sep, 2020 | 1.58 | 1.65 | 1.58 | 1.65 | 228.22 Thousand |
| 25 Sep, 2020 | 1.56 | 1.59 | 1.54 | 1.55 | 197.53 Thousand |
| 24 Sep, 2020 | 1.52 | 1.56 | 1.51 | 1.54 | 315.51 Thousand |
| 23 Sep, 2020 | 1.57 | 1.62 | 1.53 | 1.53 | 165.02 Thousand |
| 22 Sep, 2020 | 1.62 | 1.63 | 1.55 | 1.57 | 405.16 Thousand |
| 21 Sep, 2020 | 1.66 | 1.67 | 1.58 | 1.59 | 414.83 Thousand |
| 18 Sep, 2020 | 1.75 | 1.76 | 1.68 | 1.7 | 454.28 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN