EUR 43.93
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 53.3 | 53.6 | 53.3 | 53.5 | 337.00 |
12 Oct, 2023 | 53.5 | 53.6 | 53.2 | 53.3 | 183.00 |
11 Oct, 2023 | 53.1 | 53.5 | 52.9 | 53.4 | 778.00 |
10 Oct, 2023 | 53.5 | 53.5 | 53.3 | 53.5 | 120.00 |
09 Oct, 2023 | 53.6 | 53.6 | 53.0 | 53.4 | 683.00 |
06 Oct, 2023 | 53.9 | 53.9 | 53.2 | 53.8 | 658.00 |
05 Oct, 2023 | 53.7 | 53.7 | 53.2 | 53.2 | 897.00 |
04 Oct, 2023 | 55.0 | 55.0 | 53.9 | 53.9 | 2052.00 |
03 Oct, 2023 | 55.9 | 55.9 | 54.6 | 54.6 | 595.00 |
02 Oct, 2023 | 55.2 | 55.3 | 54.8 | 55.0 | 2034.00 |
JMFINANCIL
4111
WINA
KGH
HANZA
OBGRF