Bristol-Myers Squibb Company (BRM.DE)

EUR 43.93

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 53.3 53.6 53.3 53.5 337.00
12 Oct, 2023 53.5 53.6 53.2 53.3 183.00
11 Oct, 2023 53.1 53.5 52.9 53.4 778.00
10 Oct, 2023 53.5 53.5 53.3 53.5 120.00
09 Oct, 2023 53.6 53.6 53.0 53.4 683.00
06 Oct, 2023 53.9 53.9 53.2 53.8 658.00
05 Oct, 2023 53.7 53.7 53.2 53.2 897.00
04 Oct, 2023 55.0 55.0 53.9 53.9 2052.00
03 Oct, 2023 55.9 55.9 54.6 54.6 595.00
02 Oct, 2023 55.2 55.3 54.8 55.0 2034.00