Bristol-Myers Squibb Company (BRM)
EUR 43.7
(5.26%)
EUR 43.7
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 50.62 | 50.74 | 50.44 | 50.74 | 1251.00 |
| 07 Nov, 2024 | 51.34 | 51.6 | 50.56 | 50.78 | 3385.00 |
| 06 Nov, 2024 | 51.67 | 53.15 | 51.32 | 52.49 | 5961.00 |
| 05 Nov, 2024 | 50.62 | 50.92 | 50.4 | 50.87 | 6504.00 |
| 04 Nov, 2024 | 49.67 | 50.87 | 49.67 | 50.75 | 1573.00 |
| 01 Nov, 2024 | 51.06 | 51.32 | 50.31 | 50.48 | 1872.00 |
| 31 Oct, 2024 | 48.27 | 51.32 | 48.27 | 49.94 | 4856.00 |
| 30 Oct, 2024 | 48.24 | 48.9 | 48.16 | 48.38 | 1969.00 |
| 29 Oct, 2024 | 48.75 | 48.75 | 48.44 | 48.73 | 241.00 |
| 28 Oct, 2024 | 47.76 | 48.69 | 47.76 | 48.41 | 1059.00 |
BRNK
BRYN
BSD2
BOSS
BOY
BPE5