Bristol-Myers Squibb Company (BRM)

EUR 43.7

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 54.91 55.07 54.43 54.92 2009.00
09 Jan, 2025 54.56 55.2 54.56 54.91 117.00
08 Jan, 2025 54.96 55.87 54.77 54.94 2099.00
07 Jan, 2025 54.54 55.38 54.19 55.17 6677.00
06 Jan, 2025 55.08 55.08 53.99 54.46 797.00
03 Jan, 2025 54.51 55.12 54.51 54.83 2477.00
02 Jan, 2025 55.4 55.71 54.39 55.69 1317.00
30 Dec, 2024 54.5 55.48 54.5 55.16 589.00
27 Dec, 2024 55.92 55.92 55.28 55.6 371.00
23 Dec, 2024 54.41 55.53 54.41 54.75 2331.00