Bristol-Myers Squibb Company (BRM)

EUR 43.7

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 42.55 42.55 41.86 42.11 1129.00
06 May, 2025 44.01 44.11 42.79 42.9 2091.00
05 May, 2025 44.79 44.79 43.61 43.88 1683.00
02 May, 2025 44.14 44.31 43.86 43.93 2233.00
30 Apr, 2025 43.46 44.11 43.33 43.9 1192.00
29 Apr, 2025 42.75 42.8 42.35 42.8 636.00
28 Apr, 2025 42.32 42.79 42.18 42.54 583.00
25 Apr, 2025 43.26 43.26 41.49 41.5 596.00
24 Apr, 2025 42.23 43.42 41.68 42.6 1434.00
23 Apr, 2025 42.78 43.19 41.13 42.29 4109.00