Bristol-Myers Squibb Company (BRM.DE)

EUR 43.93

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.1 56.95 55.64 56.07 8030.00
11 Nov, 2024 50.49 58.32 50.45 56.97 24.19 Thousand
08 Nov, 2024 50.62 50.74 50.44 50.74 1251.00
07 Nov, 2024 51.34 51.6 50.56 50.78 3385.00
06 Nov, 2024 51.67 53.15 51.32 52.49 5961.00
05 Nov, 2024 50.62 50.92 50.4 50.87 6504.00
04 Nov, 2024 49.67 50.87 49.67 50.75 1573.00
01 Nov, 2024 51.06 51.32 50.31 50.48 1872.00
31 Oct, 2024 48.27 51.32 48.27 49.94 4856.00
30 Oct, 2024 48.24 48.9 48.16 48.38 1969.00