Banpu Public Company Limited (BPFG.F)
EUR 0.1
(0.0%)
EUR 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SQRL
KMSWF
1967
1235
600031
2701