Banpu Public Company Limited (BPFG.F)
EUR 0.1
(0.0%)
EUR 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 08 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SQRL
KMSWF
1967
1235
600031
2701