BP p.l.c. (BPE5)
EUR 4.8
(0.55%)
EUR 4.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1999 | 8.64 | 8.74 | 8.49 | 8.54 | 12 Thousand |
| 14 May, 1999 | 8.29 | 8.85 | 8.29 | 8.74 | 7142.00 |
| 12 May, 1999 | 9.05 | 9.05 | 8.64 | 8.74 | 26.12 Thousand |
| 11 May, 1999 | 8.8 | 8.9 | 8.49 | 8.9 | 59.12 Thousand |
| 10 May, 1999 | 8.8 | 9.1 | 8.8 | 8.8 | 18.92 Thousand |
| 07 May, 1999 | 8.74 | 8.85 | 8.57 | 8.74 | 8298.00 |
| 06 May, 1999 | 8.9 | 9.2 | 8.85 | 8.9 | 13.55 Thousand |
| 05 May, 1999 | 8.9 | 9.3 | 8.9 | 8.9 | 16.08 Thousand |
| 04 May, 1999 | 9.33 | 9.33 | 9.2 | 9.33 | 9330.00 |
| 03 May, 1999 | 9.3 | 9.41 | 9.2 | 9.3 | 15.04 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY