BP p.l.c. (BPE5)
EUR 4.97
(-0.24%)
EUR 4.97
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2002 | 9.05 | 9.05 | 8.9 | 8.9 | 600.00 |
| 07 Feb, 2002 | 9.05 | 9.05 | 8.95 | 8.95 | 1350.00 |
| 06 Feb, 2002 | 8.9 | 8.9 | 8.9 | 8.9 | 50.00 |
| 04 Feb, 2002 | 9.34 | 9.34 | 9.2 | 9.25 | 2900.00 |
| 31 Jan, 2002 | 8.95 | 9.05 | 8.95 | 9.05 | 1000.00 |
| 30 Jan, 2002 | 9.0 | 9.07 | 8.65 | 8.83 | 2710.00 |
| 29 Jan, 2002 | 9.2 | 9.2 | 9.03 | 9.03 | 1100.00 |
| 28 Jan, 2002 | 9.57 | 9.76 | 8.94 | 9.16 | 4463.00 |
| 25 Jan, 2002 | 9.0 | 9.15 | 9.0 | 9.15 | 1100.00 |
| 24 Jan, 2002 | 8.74 | 8.9 | 8.74 | 8.9 | 900.00 |
BRM
BRNK
BRYN
BOG
BOSS
BOY