BP p.l.c. (BPE5)
EUR 4.89
(1.19%)
EUR 4.89
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2003 | 6.1 | 6.1 | 6.1 | 6.1 | 1500.00 |
| 31 Jan, 2003 | 6.09 | 6.09 | 5.98 | 5.98 | 300.00 |
| 30 Jan, 2003 | 5.85 | 6.1 | 5.8 | 6.1 | 9695.00 |
| 29 Jan, 2003 | 5.69 | 5.85 | 5.69 | 5.85 | 3935.00 |
| 28 Jan, 2003 | 5.49 | 5.64 | 5.49 | 5.59 | 7200.00 |
| 27 Jan, 2003 | 5.79 | 5.79 | 5.49 | 5.69 | 2200.00 |
| 24 Jan, 2003 | 5.9 | 5.9 | 5.44 | 5.85 | 5206.00 |
| 23 Jan, 2003 | 5.8 | 6.04 | 5.74 | 5.85 | 7480.00 |
| 22 Jan, 2003 | 5.9 | 6.09 | 5.69 | 5.69 | 859.00 |
| 21 Jan, 2003 | 6.35 | 6.35 | 5.81 | 6.05 | 22.52 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY